Stock Engagement
TD Bank stock performance analysis (Sept 28 - Nov 9, 2025)
Latest Close
$82.89
Week of Nov 9
Price Change
+2.04%
+$1.66 from start
Avg Price
$81.02
7-week average
Total Volume
23.6M
Shares traded
Stock Price Trend
Weekly open, high, low, close prices
Trading Volume
Weekly trading activity with engagement score
Engagement Score
Weekly engagement metric
Weekly Breakdown
| Week | Open | High | Low | Close | Volume | Score |
|---|---|---|---|---|---|---|
| Sep 28 | $80.28 | $81.74 | $80.13 | $81.23 | 2.6M | 21 |
| Oct 5 | $79.14 | $79.57 | $78.24 | $78.32 | 1.3M | 10 |
| Oct 12 | $78.72 | $79.42 | $78.47 | $79.19 | 1.1M | 9 |
| Oct 19 | $81.12 | $81.15 | $80.60 | $81.00 | 1.2M | 10 |
| Oct 26 | $81.47 | $82.47 | $81.38 | $82.13 | 2.3M | 19 |
| Nov 2 | $80.42 | $81.07 | $79.74 | $80.90 | 2.6M | 21 |
| Nov 9 | $81.14 | $81.48 | $80.23 | $81.35 | 2.4M | 20 |
| Nov 16 | $81.35 | $81.72 | $80.89 | $81.23 | 1.9M | 13 |
| Nov 23 | $81.23 | $81.45 | $80.67 | $80.91 | 1.5M | 5 |
| Nov 30 | $80.91 | $82.34 | $80.78 | $82.12 | 3.1M | 34 |
| Dec 7 | $82.12 | $83.15 | $81.98 | $82.89 | 3.6M | 39 |